Market Cap CL$2,205.11T 0.69%
Volume 24h CL$64.02T
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Jake The Dog JAKE

Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.252939 CL$0.245331 CL$0.25747 CL$0.255814 CL$35,408,441 -
May-10 2024 CL$0.252673 CL$0.252673 CL$0.271056 CL$0.264022 CL$27,045,953 -
May-09 2024 CL$0.263379 CL$0.237029 CL$0.263379 CL$0.247537 CL$28,091,407 -
May-08 2024 CL$0.246827 CL$0.246482 CL$0.281472 CL$0.276925 CL$41,983,937 -
May-07 2024 CL$0.280435 CL$0.280435 CL$0.311316 CL$0.30052 CL$52,296,310 -
May-06 2024 CL$0.302438 CL$0.265621 CL$0.302438 CL$0.265621 CL$54,959,278 -
May-05 2024 CL$0.275732 CL$0.26911 CL$0.282147 CL$0.280538 CL$53,491,191 -
May-04 2024 CL$0.279333 CL$0.27919 CL$0.287657 CL$0.283284 CL$255,121,347 -
May-03 2024 CL$0.287773 CL$0.25243 CL$0.287773 CL$0.255311 CL$257,535,649 -
May-02 2024 CL$0.260441 CL$0.238599 CL$0.263738 CL$0.248323 CL$128,422,435 -
May-01 2024 CL$0.237377 CL$0.233325 CL$0.255959 CL$0.255088 CL$200,781,534 -
Apr-30 2024 CL$0.277153 CL$0.224991 CL$0.277153 CL$0.25259 CL$139,869,933 -
Apr-29 2024 CL$0.224144 CL$0.216879 CL$0.22542 CL$0.218385 CL$205,283,977 -
Apr-28 2024 CL$0.21793 CL$0.18673 CL$0.240744 CL$0.18673 CL$165,671,774 -
Apr-27 2024 CL$0.18646 CL$0.184525 CL$0.236042 CL$0.193339 CL$84,953,756 -

Historical and market price analysis of Jake The Dog (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.