Market Cap RM11.16T -0.99%
Volume 24h RM416.70B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Jake The Dog JAKE

Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00127252 RM0.00126809 RM0.00131146 RM0.00130243 RM149,803 -
May-11 2024 RM0.00129851 RM0.00125945 RM0.00132177 RM0.00131327 RM181,776 -
May-10 2024 RM0.00129714 RM0.00129714 RM0.00139152 RM0.00135541 RM138,846 -
May-09 2024 RM0.00135211 RM0.00121683 RM0.00135211 RM0.00127078 RM144,213 -
May-08 2024 RM0.00126713 RM0.00126536 RM0.00144499 RM0.00142165 RM215,533 -
May-07 2024 RM0.00143966 RM0.00143966 RM0.0015982 RM0.00154278 RM268,473 -
May-06 2024 RM0.00155262 RM0.00136362 RM0.00155262 RM0.00136362 RM282,144 -
May-05 2024 RM0.00141552 RM0.00138152 RM0.00144846 RM0.00144019 RM274,608 -
May-04 2024 RM0.00143401 RM0.00143328 RM0.00147674 RM0.00145429 RM1,309,716 -
May-03 2024 RM0.00147734 RM0.0012959 RM0.00147734 RM0.00131069 RM1,322,110 -
May-02 2024 RM0.00133703 RM0.00122489 RM0.00135395 RM0.00127481 RM659,282 -
May-01 2024 RM0.00121862 RM0.00119782 RM0.00131402 RM0.00130954 RM1,030,752 -
Apr-30 2024 RM0.00142282 RM0.00115503 RM0.00142282 RM0.00129672 RM718,050 -
Apr-29 2024 RM0.00115069 RM0.00111339 RM0.00115724 RM0.00112112 RM1,053,866 -
Apr-28 2024 RM0.00111879 RM0.00095861 RM0.0012359 RM0.00095861 RM850,509 -

Historical and market price analysis of Jake The Dog (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.