Market Cap Rp38,982.15T 2.18%
Volume 24h Rp1,784.50T 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
Jake The Dog JAKE

Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp4.3126 Rp4.2976 Rp4.4446 Rp4.4140 Rp507,690,559 -
May-11 2024 Rp4.4007 Rp4.2683 Rp4.4795 Rp4.4507 Rp616,048,307 -
May-10 2024 Rp4.3960 Rp4.3960 Rp4.7159 Rp4.5935 Rp470,554,859 -
May-09 2024 Rp4.5823 Rp4.1239 Rp4.5823 Rp4.3067 Rp488,744,021 -
May-08 2024 Rp4.2943 Rp4.2883 Rp4.8971 Rp4.8180 Rp730,451,073 -
May-07 2024 Rp4.8791 Rp4.8791 Rp5.416 Rp5.228 Rp909,869,309 -
May-06 2024 Rp5.261 Rp4.6213 Rp5.261 Rp4.6213 Rp956,200,535 -
May-05 2024 Rp4.7972 Rp4.6820 Rp4.9089 Rp4.8808 Rp930,658,251 -
May-04 2024 Rp4.8599 Rp4.8574 Rp5.004 Rp4.9286 Rp4,438,689,484 -
May-03 2024 Rp5.006 Rp4.3918 Rp5.006 Rp4.4420 Rp4,480,694,347 -
May-02 2024 Rp4.5312 Rp4.1512 Rp4.5886 Rp4.3204 Rp2,234,337,975 -
May-01 2024 Rp4.1299 Rp4.0594 Rp4.4532 Rp4.4381 Rp3,493,266,621 -
Apr-30 2024 Rp4.8220 Rp3.9144 Rp4.8220 Rp4.3946 Rp2,433,505,499 -
Apr-29 2024 Rp3.8997 Rp3.7733 Rp3.9219 Rp3.7995 Rp3,571,601,688 -
Apr-28 2024 Rp3.7916 Rp3.2488 Rp4.1885 Rp3.2488 Rp2,882,414,870 -

Historical and market price analysis of Jake The Dog (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.11238 IDR.