Market Cap R43.94T -0.25%
Volume 24h R1.31T -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Jake The Dog JAKE

Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00504774 R0.00489592 R0.00513817 R0.00510512 R706,623 -
May-10 2024 R0.00504243 R0.00504243 R0.00540929 R0.00526892 R539,738 -
May-09 2024 R0.00525608 R0.00473024 R0.00525608 R0.00493993 R560,602 -
May-08 2024 R0.00492577 R0.00491889 R0.00561715 R0.00552641 R837,846 -
May-07 2024 R0.00559645 R0.00559645 R0.00621273 R0.00599728 R1,043,643 -
May-06 2024 R0.00603555 R0.00530083 R0.00603555 R0.00530083 R1,096,786 -
May-05 2024 R0.0055026 R0.00537045 R0.00563063 R0.00559851 R1,067,488 -
May-04 2024 R0.00557446 R0.00557162 R0.00574059 R0.00565332 R5,091,287 -
May-03 2024 R0.00574289 R0.00503759 R0.00574289 R0.00509508 R5,139,468 -
May-02 2024 R0.00519746 R0.00476156 R0.00526324 R0.00495562 R2,562,841 -
May-01 2024 R0.00473718 R0.00465632 R0.00510802 R0.00509062 R4,006,863 -
Apr-30 2024 R0.00553096 R0.00448999 R0.00553096 R0.00504078 R2,791,291 -
Apr-29 2024 R0.0044731 R0.00432812 R0.00449857 R0.00435818 R4,096,716 -
Apr-28 2024 R0.00434909 R0.00372645 R0.00480437 R0.00372645 R3,306,201 -
Apr-27 2024 R0.00372106 R0.00368245 R0.00471054 R0.00385835 R1,695,366 -

Historical and market price analysis of Jake The Dog (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45117 ZAR.