Market Cap Tk284.52T 2.09%
Volume 24h Tk15.25T 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Jake The Dog JAKE

Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.031354 Tk0.031245 Tk0.032314 Tk0.032091 Tk3,691,090 -
May-11 2024 Tk0.031994 Tk0.031032 Tk0.032568 Tk0.032358 Tk4,478,889 -
May-10 2024 Tk0.031961 Tk0.031961 Tk0.034286 Tk0.033396 Tk3,421,100 -
May-09 2024 Tk0.033315 Tk0.029982 Tk0.033315 Tk0.031311 Tk3,553,342 -
May-08 2024 Tk0.031221 Tk0.031178 Tk0.035604 Tk0.035028 Tk5,310,637 -
May-07 2024 Tk0.035472 Tk0.035472 Tk0.039379 Tk0.038013 Tk6,615,071 -
May-06 2024 Tk0.038256 Tk0.033599 Tk0.038256 Tk0.033599 Tk6,951,916 -
May-05 2024 Tk0.034877 Tk0.03404 Tk0.035689 Tk0.035485 Tk6,766,214 -
May-04 2024 Tk0.035333 Tk0.035315 Tk0.036386 Tk0.035833 Tk32,270,841 -
May-03 2024 Tk0.036401 Tk0.03193 Tk0.036401 Tk0.032294 Tk32,576,231 -
May-02 2024 Tk0.032943 Tk0.03018 Tk0.03336 Tk0.03141 Tk16,244,426 -
May-01 2024 Tk0.030026 Tk0.029513 Tk0.032376 Tk0.032266 Tk25,397,282 -
Apr-30 2024 Tk0.035057 Tk0.028459 Tk0.035057 Tk0.03195 Tk17,692,445 -
Apr-29 2024 Tk0.028352 Tk0.027433 Tk0.028513 Tk0.027624 Tk25,966,806 -
Apr-28 2024 Tk0.027566 Tk0.023619 Tk0.030452 Tk0.023619 Tk20,956,174 -

Historical and market price analysis of Jake The Dog (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.