Market Cap zł9.53T 0.39%
Volume 24h zł285.31B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Jake The Dog JAKE

Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00109281 zł0.00105994 zł0.00111239 zł0.00110523 zł152,981 -
May-10 2024 zł0.00109166 zł0.00109166 zł0.00117108 zł0.00114069 zł116,851 -
May-09 2024 zł0.00113792 zł0.00102407 zł0.00113792 zł0.00106947 zł121,368 -
May-08 2024 zł0.00106641 zł0.00106492 zł0.00121609 zł0.00119644 zł181,390 -
May-07 2024 zł0.0012116 zł0.0012116 zł0.00134503 zł0.00129838 zł225,944 -
May-06 2024 zł0.00130667 zł0.0011476 zł0.00130667 zł0.0011476 zł237,449 -
May-05 2024 zł0.00119129 zł0.00116267 zł0.001219 zł0.00121205 zł231,107 -
May-04 2024 zł0.00120684 zł0.00120623 zł0.00124281 zł0.00122391 zł1,102,242 -
May-03 2024 zł0.00124331 zł0.00109061 zł0.00124331 zł0.00110306 zł1,112,673 -
May-02 2024 zł0.00112522 zł0.00103085 zł0.00113947 zł0.00107287 zł554,844 -
May-01 2024 zł0.00102558 zł0.00100807 zł0.00110586 zł0.00110209 zł867,469 -
Apr-30 2024 zł0.00119743 zł0.00097206 zł0.00119743 zł0.0010913 zł604,303 -
Apr-29 2024 zł0.0009684 zł0.00093702 zł0.00097392 zł0.00094352 zł886,922 -
Apr-28 2024 zł0.00094156 zł0.00080676 zł0.00104012 zł0.00080676 zł715,779 -
Apr-27 2024 zł0.00080559 zł0.00079723 zł0.00101981 zł0.00083531 zł367,039 -

Historical and market price analysis of Jake The Dog (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9946 PLN.