Market Cap CA$3.26T -0.01%
Volume 24h CA$97.38B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Jake The Dog JAKE

Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00037401 CA$0.00036276 CA$0.00038071 CA$0.00037826 CA$52,357 -
May-10 2024 CA$0.00037361 CA$0.00037361 CA$0.0004008 CA$0.0003904 CA$39,992 -
May-09 2024 CA$0.00038945 CA$0.00035048 CA$0.00038945 CA$0.00036602 CA$41,538 -
May-08 2024 CA$0.00036497 CA$0.00036446 CA$0.0004162 CA$0.00040947 CA$62,080 -
May-07 2024 CA$0.00041466 CA$0.00041466 CA$0.00046033 CA$0.00044436 CA$77,329 -
May-06 2024 CA$0.0004472 CA$0.00039276 CA$0.0004472 CA$0.00039276 CA$81,266 -
May-05 2024 CA$0.00040771 CA$0.00039792 CA$0.0004172 CA$0.00041482 CA$79,096 -
May-04 2024 CA$0.00041304 CA$0.00041282 CA$0.00042534 CA$0.00041888 CA$377,239 -
May-03 2024 CA$0.00042552 CA$0.00037326 CA$0.00042552 CA$0.00037752 CA$380,809 -
May-02 2024 CA$0.0003851 CA$0.0003528 CA$0.00038998 CA$0.00036718 CA$189,894 -
May-01 2024 CA$0.000351 CA$0.00034501 CA$0.00037847 CA$0.00037719 CA$296,889 -
Apr-30 2024 CA$0.00040981 CA$0.00033268 CA$0.00040981 CA$0.00037349 CA$206,821 -
Apr-29 2024 CA$0.00033143 CA$0.00032069 CA$0.00033332 CA$0.00032291 CA$303,546 -
Apr-28 2024 CA$0.00032224 CA$0.00027611 CA$0.00035598 CA$0.00027611 CA$244,973 -
Apr-27 2024 CA$0.00027571 CA$0.00027285 CA$0.00034902 CA$0.00028588 CA$125,618 -

Historical and market price analysis of Jake The Dog (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.