Market Cap AR$2,079.99T -0.83%
Volume 24h AR$79.80T 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 5 Seconds ago
Jake The Dog JAKE

Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.236731 AR$0.235906 AR$0.243976 AR$0.242295 AR$27,868,315 -
May-11 2024 AR$0.241566 AR$0.2343 AR$0.245893 AR$0.244312 AR$33,816,324 -
May-10 2024 AR$0.241312 AR$0.241312 AR$0.258868 AR$0.25215 AR$25,829,850 -
May-09 2024 AR$0.251536 AR$0.226371 AR$0.251536 AR$0.236406 AR$26,828,295 -
May-08 2024 AR$0.235729 AR$0.235399 AR$0.268816 AR$0.264473 AR$40,096,157 -
May-07 2024 AR$0.267825 AR$0.267825 AR$0.297318 AR$0.287007 AR$49,944,841 -
May-06 2024 AR$0.288839 AR$0.253678 AR$0.288839 AR$0.253678 AR$52,488,070 -
May-05 2024 AR$0.263334 AR$0.257009 AR$0.269461 AR$0.267923 AR$51,085,995 -
May-04 2024 AR$0.266773 AR$0.266637 AR$0.274723 AR$0.270546 AR$243,649,983 -
May-03 2024 AR$0.274833 AR$0.24108 AR$0.274833 AR$0.243831 AR$245,955,728 -
May-02 2024 AR$0.248731 AR$0.22787 AR$0.251879 AR$0.237157 AR$122,648,005 -
May-01 2024 AR$0.226704 AR$0.222834 AR$0.24445 AR$0.243618 AR$191,753,525 -
Apr-30 2024 AR$0.264691 AR$0.214874 AR$0.264691 AR$0.241233 AR$133,580,773 -
Apr-29 2024 AR$0.214066 AR$0.207127 AR$0.215284 AR$0.208566 AR$196,053,519 -
Apr-28 2024 AR$0.208131 AR$0.178334 AR$0.229919 AR$0.178334 AR$158,222,452 -

Historical and market price analysis of Jake The Dog (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0041 ARS.