Market Cap Bs.88.60T 1.14%
Volume 24h Bs.5.18T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Jake The Dog JAKE

Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00979915 Bs.0.00976501 Bs.0.010099 Bs.0.010029 Bs.1,153,570 -
May-11 2024 Bs.0.0099993 Bs.0.00969854 Bs.0.010178 Bs.0.010112 Bs.1,399,779 -
May-10 2024 Bs.0.00998877 Bs.0.00998877 Bs.0.010715 Bs.0.010437 Bs.1,069,191 -
May-09 2024 Bs.0.010412 Bs.0.00937034 Bs.0.010412 Bs.0.00978573 Bs.1,110,520 -
May-08 2024 Bs.0.00975768 Bs.0.00974405 Bs.0.011127 Bs.0.010947 Bs.1,659,724 -
May-07 2024 Bs.0.011086 Bs.0.011086 Bs.0.012307 Bs.0.01188 Bs.2,067,397 -
May-06 2024 Bs.0.011956 Bs.0.0105 Bs.0.011956 Bs.0.0105 Bs.2,172,670 -
May-05 2024 Bs.0.0109 Bs.0.010638 Bs.0.011153 Bs.0.01109 Bs.2,114,633 -
May-04 2024 Bs.0.011042 Bs.0.011037 Bs.0.011371 Bs.0.011198 Bs.10,085,550 -
May-03 2024 Bs.0.011376 Bs.0.00997918 Bs.0.011376 Bs.0.010093 Bs.10,180,993 -
May-02 2024 Bs.0.010295 Bs.0.00943238 Bs.0.010426 Bs.0.00981681 Bs.5,076,843 -
May-01 2024 Bs.0.00938409 Bs.0.00922391 Bs.0.010118 Bs.0.010084 Bs.7,937,369 -
Apr-30 2024 Bs.0.010956 Bs.0.00889442 Bs.0.010956 Bs.0.0099855 Bs.5,529,389 -
Apr-29 2024 Bs.0.00886096 Bs.0.00857376 Bs.0.00891141 Bs.0.00863331 Bs.8,115,361 -
Apr-28 2024 Bs.0.00861531 Bs.0.0073819 Bs.0.00951718 Bs.0.0073819 Bs.6,549,397 -

Historical and market price analysis of Jake The Dog (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.