Market Cap CHF2.18T 0.79%
Volume 24h CHF87.09B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 39 Seconds ago
Jake The Dog JAKE

Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00024311 CHF0.00024226 CHF0.00025055 CHF0.00024882 CHF28,620 -
May-11 2024 CHF0.00024807 CHF0.00024061 CHF0.00025252 CHF0.00025089 CHF34,728 -
May-10 2024 CHF0.00024781 CHF0.00024781 CHF0.00026584 CHF0.00025894 CHF26,526 -
May-09 2024 CHF0.00025831 CHF0.00023247 CHF0.00025831 CHF0.00024278 CHF27,552 -
May-08 2024 CHF0.00024208 CHF0.00024174 CHF0.00027606 CHF0.0002716 CHF41,177 -
May-07 2024 CHF0.00027504 CHF0.00027504 CHF0.00030533 CHF0.00029474 CHF51,291 -
May-06 2024 CHF0.00029662 CHF0.00026051 CHF0.00029662 CHF0.00026051 CHF53,903 -
May-05 2024 CHF0.00027043 CHF0.00026393 CHF0.00027672 CHF0.00027514 CHF52,463 -
May-04 2024 CHF0.00027396 CHF0.00027382 CHF0.00028213 CHF0.00027784 CHF250,219 -
May-03 2024 CHF0.00028224 CHF0.00024757 CHF0.00028224 CHF0.0002504 CHF252,587 -
May-02 2024 CHF0.00025543 CHF0.00023401 CHF0.00025867 CHF0.00024355 CHF125,955 -
May-01 2024 CHF0.00023281 CHF0.00022884 CHF0.00025104 CHF0.00025018 CHF196,923 -
Apr-30 2024 CHF0.00027182 CHF0.00022066 CHF0.00027182 CHF0.00024773 CHF137,182 -
Apr-29 2024 CHF0.00021983 CHF0.00021271 CHF0.00022108 CHF0.00021418 CHF201,339 -
Apr-28 2024 CHF0.00021374 CHF0.00018314 CHF0.00023611 CHF0.00018314 CHF162,488 -

Historical and market price analysis of Jake The Dog (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90681 CHF.