Market Cap AU$3.66T 1.95%
Volume 24h AU$174.60B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 26 Seconds ago
Jake The Dog JAKE

Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00040519 AU$0.00040378 AU$0.00041759 AU$0.00041471 AU$47,700 -
May-11 2024 AU$0.00041347 AU$0.00040103 AU$0.00042087 AU$0.00041817 AU$57,881 -
May-10 2024 AU$0.00041303 AU$0.00041303 AU$0.00044308 AU$0.00043158 AU$44,211 -
May-09 2024 AU$0.00043053 AU$0.00038746 AU$0.00043053 AU$0.00040463 AU$45,920 -
May-08 2024 AU$0.00040347 AU$0.00040291 AU$0.00046011 AU$0.00045267 AU$68,629 -
May-07 2024 AU$0.00045841 AU$0.00045841 AU$0.00050889 AU$0.00049124 AU$85,487 -
May-06 2024 AU$0.00049438 AU$0.0004342 AU$0.00049438 AU$0.0004342 AU$89,840 -
May-05 2024 AU$0.00045072 AU$0.0004399 AU$0.00046121 AU$0.00045858 AU$87,440 -
May-04 2024 AU$0.00045661 AU$0.00045638 AU$0.00047022 AU$0.00046307 AU$417,037 -
May-03 2024 AU$0.00047041 AU$0.00041263 AU$0.00047041 AU$0.00041734 AU$420,983 -
May-02 2024 AU$0.00042573 AU$0.00039002 AU$0.00043112 AU$0.00040592 AU$209,927 -
May-01 2024 AU$0.00038803 AU$0.0003814 AU$0.0004184 AU$0.00041698 AU$328,210 -
Apr-30 2024 AU$0.00045305 AU$0.00036778 AU$0.00045305 AU$0.0004129 AU$228,640 -
Apr-29 2024 AU$0.0003664 AU$0.00035452 AU$0.00036848 AU$0.00035698 AU$335,570 -
Apr-28 2024 AU$0.00035624 AU$0.00030524 AU$0.00039353 AU$0.00030524 AU$270,817 -

Historical and market price analysis of Jake The Dog (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.