Market Cap NZ$4.02T 1.7%
Volume 24h NZ$213.77B 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 26 Seconds ago
Jake The Dog JAKE

Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00044498 NZ$0.00044343 NZ$0.0004586 NZ$0.00045544 NZ$52,384 -
May-11 2024 NZ$0.00045407 NZ$0.00044041 NZ$0.0004622 NZ$0.00045923 NZ$63,564 -
May-10 2024 NZ$0.00045359 NZ$0.00045359 NZ$0.00048659 NZ$0.00047396 NZ$48,552 -
May-09 2024 NZ$0.00047281 NZ$0.00042551 NZ$0.00047281 NZ$0.00044437 NZ$50,429 -
May-08 2024 NZ$0.00044309 NZ$0.00044248 NZ$0.00050529 NZ$0.00049713 NZ$75,369 -
May-07 2024 NZ$0.00050343 NZ$0.00050343 NZ$0.00055886 NZ$0.00053948 NZ$93,881 -
May-06 2024 NZ$0.00054292 NZ$0.00047683 NZ$0.00054292 NZ$0.00047683 NZ$98,662 -
May-05 2024 NZ$0.00049498 NZ$0.0004831 NZ$0.0005065 NZ$0.00050361 NZ$96,026 -
May-04 2024 NZ$0.00050145 NZ$0.00050119 NZ$0.00051639 NZ$0.00050854 NZ$457,988 -
May-03 2024 NZ$0.0005166 NZ$0.00045315 NZ$0.0005166 NZ$0.00045832 NZ$462,322 -
May-02 2024 NZ$0.00046753 NZ$0.00042832 NZ$0.00047345 NZ$0.00044578 NZ$230,541 -
May-01 2024 NZ$0.00042613 NZ$0.00041886 NZ$0.00045949 NZ$0.00045792 NZ$360,438 -
Apr-30 2024 NZ$0.00049753 NZ$0.00040389 NZ$0.00049753 NZ$0.00045344 NZ$251,091 -
Apr-29 2024 NZ$0.00040237 NZ$0.00038933 NZ$0.00040467 NZ$0.00039204 NZ$368,521 -
Apr-28 2024 NZ$0.00039122 NZ$0.00033521 NZ$0.00043217 NZ$0.00033521 NZ$297,410 -

Historical and market price analysis of Jake The Dog (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65978 NZD.