Market Cap CN¥16.89T -0.02%
Volume 24h CN¥504.49B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 22 Seconds ago
Jake The Dog JAKE

Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00193982 CN¥0.00188148 CN¥0.00197457 CN¥0.00196187 CN¥271,552 -
May-10 2024 CN¥0.00193778 CN¥0.00193778 CN¥0.00207876 CN¥0.00202482 CN¥207,419 -
May-09 2024 CN¥0.00201989 CN¥0.00181781 CN¥0.00201989 CN¥0.00189839 CN¥215,437 -
May-08 2024 CN¥0.00189295 CN¥0.0018903 CN¥0.00215864 CN¥0.00212377 CN¥321,980 -
May-07 2024 CN¥0.00215069 CN¥0.00215069 CN¥0.00238752 CN¥0.00230472 CN¥401,067 -
May-06 2024 CN¥0.00231943 CN¥0.00203708 CN¥0.00231943 CN¥0.00203708 CN¥421,490 -
May-05 2024 CN¥0.00211462 CN¥0.00206383 CN¥0.00216382 CN¥0.00215148 CN¥410,231 -
May-04 2024 CN¥0.00214224 CN¥0.00214115 CN¥0.00220608 CN¥0.00217254 CN¥1,956,558 -
May-03 2024 CN¥0.00220696 CN¥0.00193592 CN¥0.00220696 CN¥0.00195801 CN¥1,975,074 -
May-02 2024 CN¥0.00199736 CN¥0.00182984 CN¥0.00202264 CN¥0.00190442 CN¥984,888 -
May-01 2024 CN¥0.00182047 CN¥0.0017894 CN¥0.00196298 CN¥0.0019563 CN¥1,539,819 -
Apr-30 2024 CN¥0.00212552 CN¥0.00172548 CN¥0.00212552 CN¥0.00193714 CN¥1,072,680 -
Apr-29 2024 CN¥0.00171899 CN¥0.00166327 CN¥0.00172878 CN¥0.00167482 CN¥1,574,349 -
Apr-28 2024 CN¥0.00167133 CN¥0.00143206 CN¥0.00184629 CN¥0.00143206 CN¥1,270,558 -
Apr-27 2024 CN¥0.00142998 CN¥0.00141514 CN¥0.00181024 CN¥0.00148274 CN¥651,521 -

Historical and market price analysis of Jake The Dog (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.