Market Cap HK$18.85T 1.6%
Volume 24h HK$911.24B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Jake The Dog JAKE

Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00209433 HK$0.00208703 HK$0.00215843 HK$0.00214356 HK$246,548 -
May-11 2024 HK$0.00213711 HK$0.00207283 HK$0.00217539 HK$0.0021614 HK$299,169 -
May-10 2024 HK$0.00213486 HK$0.00213486 HK$0.00229018 HK$0.00223075 HK$228,514 -
May-09 2024 HK$0.00222531 HK$0.00200268 HK$0.00222531 HK$0.00209146 HK$237,347 -
May-08 2024 HK$0.00208547 HK$0.00208255 HK$0.00237818 HK$0.00233976 HK$354,726 -
May-07 2024 HK$0.00236942 HK$0.00236942 HK$0.00263034 HK$0.00253912 HK$441,857 -
May-06 2024 HK$0.00255532 HK$0.00224426 HK$0.00255532 HK$0.00224426 HK$464,356 -
May-05 2024 HK$0.00232968 HK$0.00227373 HK$0.00238389 HK$0.00237029 HK$451,952 -
May-04 2024 HK$0.00236011 HK$0.00235891 HK$0.00243044 HK$0.00239349 HK$2,155,545 -
May-03 2024 HK$0.00243142 HK$0.00213281 HK$0.00243142 HK$0.00215715 HK$2,175,943 -
May-02 2024 HK$0.00220049 HK$0.00201594 HK$0.00222834 HK$0.0020981 HK$1,085,053 -
May-01 2024 HK$0.00200562 HK$0.00197138 HK$0.00216262 HK$0.00215526 HK$1,696,422 -
Apr-30 2024 HK$0.00234169 HK$0.00190097 HK$0.00234169 HK$0.00213416 HK$1,181,774 -
Apr-29 2024 HK$0.00189381 HK$0.00183243 HK$0.0019046 HK$0.00184516 HK$1,734,464 -
Apr-28 2024 HK$0.00184131 HK$0.0015777 HK$0.00203407 HK$0.0015777 HK$1,399,777 -

Historical and market price analysis of Jake The Dog (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81184 HKD.