Cap Mercado HK$18.63T
0.31%
Volumen 24h HK$569.37B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.00213793 | HK$0.00207363 | HK$0.00217623 | HK$0.00216223 | HK$299,285 | - |
May-10 2024 | HK$0.00213568 | HK$0.00213568 | HK$0.00229106 | HK$0.00223161 | HK$228,602 | - |
May-09 2024 | HK$0.00222617 | HK$0.00200345 | HK$0.00222617 | HK$0.00209227 | HK$237,438 | - |
May-08 2024 | HK$0.00208627 | HK$0.00208336 | HK$0.0023791 | HK$0.00234067 | HK$354,863 | - |
May-07 2024 | HK$0.00237033 | HK$0.00237033 | HK$0.00263135 | HK$0.0025401 | HK$442,027 | - |
May-06 2024 | HK$0.00255631 | HK$0.00224512 | HK$0.00255631 | HK$0.00224512 | HK$464,535 | - |
May-05 2024 | HK$0.00233058 | HK$0.00227461 | HK$0.00238481 | HK$0.0023712 | HK$452,126 | - |
May-04 2024 | HK$0.00236102 | HK$0.00235981 | HK$0.00243138 | HK$0.00239441 | HK$2,156,375 | - |
May-03 2024 | HK$0.00243235 | HK$0.00213363 | HK$0.00243235 | HK$0.00215798 | HK$2,176,782 | - |
May-02 2024 | HK$0.00220134 | HK$0.00201672 | HK$0.0022292 | HK$0.00209891 | HK$1,085,471 | - |
May-01 2024 | HK$0.00200639 | HK$0.00197214 | HK$0.00216346 | HK$0.00215609 | HK$1,697,076 | - |
Apr-30 2024 | HK$0.00234259 | HK$0.0019017 | HK$0.00234259 | HK$0.00213498 | HK$1,182,230 | - |
Apr-29 2024 | HK$0.00189454 | HK$0.00183314 | HK$0.00190533 | HK$0.00184587 | HK$1,735,132 | - |
Apr-28 2024 | HK$0.00184202 | HK$0.00157831 | HK$0.00203485 | HK$0.00157831 | HK$1,400,316 | - |
Apr-27 2024 | HK$0.00157602 | HK$0.00155967 | HK$0.00199511 | HK$0.00163417 | HK$718,059 | - |
Análisis de precios históricos y de mercado de Jake The Dog (JAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.