Cap Mercado $2.51T
2.39%
Volumen 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00020167 | $0.00019957 | $0.00025529 | $0.00020911 | $91,884 | - |
Apr-26 2024 | $0.00024041 | $0.00023286 | $0.00026255 | $0.0002623 | $177,680 | - |
Apr-25 2024 | $0.00026408 | $0.00024646 | $0.00027249 | $0.00026424 | $187,541 | - |
Apr-24 2024 | $0.00027557 | $0.00027529 | $0.00039012 | $0.00038841 | $200,451 | - |
Apr-23 2024 | $0.00038871 | $0.00038308 | $0.00041828 | $0.00041452 | $143,208 | - |
Apr-22 2024 | $0.00041995 | $0.00039664 | $0.00041995 | $0.00039901 | $84,324 | - |
Apr-21 2024 | $0.00039816 | $0.00038922 | $0.00040401 | $0.00038986 | $70,261 | - |
Apr-20 2024 | $0.00038872 | $0.00038534 | $0.00041236 | $0.0004098 | $78,122 | - |
Apr-19 2024 | $0.00040954 | $0.00040805 | $0.00044281 | $0.00044281 | $76,912 | - |
Apr-18 2024 | $0.00045002 | $0.00040371 | $0.00045002 | $0.00041021 | $73,667 | - |
Apr-17 2024 | $0.00041969 | $0.000397 | $0.00043973 | $0.00041332 | $49,243 | - |
Apr-16 2024 | $0.00040916 | $0.00031351 | $0.0004263 | $0.00033604 | $169,649 | - |
Apr-15 2024 | $0.00067733 | $0.000671 | $0.00075402 | $0.0007049 | $62,136 | - |
Apr-14 2024 | $0.0007071 | $0.00061442 | $0.0007071 | $0.00063903 | $69,625 | - |
Apr-13 2024 | $0.00065349 | $0.00057124 | $0.00071779 | $0.00071737 | $64,082 | - |