Рыночная кепка $2.51T
2.35%
Объем 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
Jake The Dog (JAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00020167 | $0.00019957 | $0.00025529 | $0.00020911 | $91,884 | - |
| Apr-26 2024 | $0.00024041 | $0.00023286 | $0.00026255 | $0.0002623 | $177,680 | - |
| Apr-25 2024 | $0.00026408 | $0.00024646 | $0.00027249 | $0.00026424 | $187,541 | - |
| Apr-24 2024 | $0.00027557 | $0.00027529 | $0.00039012 | $0.00038841 | $200,451 | - |
| Apr-23 2024 | $0.00038871 | $0.00038308 | $0.00041828 | $0.00041452 | $143,208 | - |
| Apr-22 2024 | $0.00041995 | $0.00039664 | $0.00041995 | $0.00039901 | $84,324 | - |
| Apr-21 2024 | $0.00039816 | $0.00038922 | $0.00040401 | $0.00038986 | $70,261 | - |
| Apr-20 2024 | $0.00038872 | $0.00038534 | $0.00041236 | $0.0004098 | $78,122 | - |
| Apr-19 2024 | $0.00040954 | $0.00040805 | $0.00044281 | $0.00044281 | $76,912 | - |
| Apr-18 2024 | $0.00045002 | $0.00040371 | $0.00045002 | $0.00041021 | $73,667 | - |
| Apr-17 2024 | $0.00041969 | $0.000397 | $0.00043973 | $0.00041332 | $49,243 | - |
| Apr-16 2024 | $0.00040916 | $0.00031351 | $0.0004263 | $0.00033604 | $169,649 | - |
| Apr-15 2024 | $0.00067733 | $0.000671 | $0.00075402 | $0.0007049 | $62,136 | - |
| Apr-14 2024 | $0.0007071 | $0.00061442 | $0.0007071 | $0.00063903 | $69,625 | - |
| Apr-13 2024 | $0.00065349 | $0.00057124 | $0.00071779 | $0.00071737 | $64,082 | - |