Cap Mercado MX$39.98T
0.24%
Volumen 24h MX$1.24T
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.00459067 | MX$0.00445259 | MX$0.0046729 | MX$0.00464284 | MX$642,637 | - |
May-10 2024 | MX$0.00458583 | MX$0.00458583 | MX$0.00491947 | MX$0.00479181 | MX$490,864 | - |
May-09 2024 | MX$0.00478014 | MX$0.00430191 | MX$0.00478014 | MX$0.00449261 | MX$509,839 | - |
May-08 2024 | MX$0.00447974 | MX$0.00447348 | MX$0.00510851 | MX$0.00502599 | MX$761,978 | - |
May-07 2024 | MX$0.00508969 | MX$0.00508969 | MX$0.00565016 | MX$0.00545422 | MX$949,140 | - |
May-06 2024 | MX$0.00548903 | MX$0.00482084 | MX$0.00548903 | MX$0.00482084 | MX$997,471 | - |
May-05 2024 | MX$0.00500433 | MX$0.00488415 | MX$0.00512077 | MX$0.00509156 | MX$970,826 | - |
May-04 2024 | MX$0.00506969 | MX$0.00506711 | MX$0.00522078 | MX$0.0051414 | MX$4,630,266 | - |
May-03 2024 | MX$0.00522287 | MX$0.00458143 | MX$0.00522287 | MX$0.00463371 | MX$4,674,084 | - |
May-02 2024 | MX$0.00472683 | MX$0.00433039 | MX$0.00478665 | MX$0.00450689 | MX$2,330,774 | - |
May-01 2024 | MX$0.00430822 | MX$0.00423468 | MX$0.00464548 | MX$0.00462966 | MX$3,644,038 | - |
Apr-30 2024 | MX$0.00503013 | MX$0.00408342 | MX$0.00503013 | MX$0.00458433 | MX$2,538,537 | - |
Apr-29 2024 | MX$0.00406806 | MX$0.0039362 | MX$0.00409122 | MX$0.00396354 | MX$3,725,754 | - |
Apr-28 2024 | MX$0.00395528 | MX$0.00338902 | MX$0.00436933 | MX$0.00338902 | MX$3,006,822 | - |
Apr-27 2024 | MX$0.00338412 | MX$0.003349 | MX$0.004284 | MX$0.00350897 | MX$1,541,849 | - |
Análisis de precios históricos y de mercado de Jake The Dog (JAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.