Market Cap NZ$3.93T -3.68%
Volume 24h NZ$205.23B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
J9CASINO J9BC

J9CASINO (J9BC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.012574 NZ$0.01253 NZ$0.013161 NZ$0.013137 - -
Nov-30 2022 NZ$0.013137 NZ$0.011722 NZ$0.013982 NZ$0.011746 NZ$206 -
Nov-29 2022 NZ$0.011746 NZ$0.00872755 NZ$0.013002 NZ$0.011562 NZ$753 -
Nov-28 2022 NZ$0.011566 NZ$0.011141 NZ$0.013904 NZ$0.013759 NZ$303 -
Nov-27 2022 NZ$0.013759 NZ$0.013735 NZ$0.016733 NZ$0.013948 NZ$446 -
Nov-26 2022 NZ$0.013948 NZ$0.013948 NZ$0.013948 NZ$0.013948 - -
Nov-25 2022 NZ$0.013948 NZ$0 NZ$0.013958 NZ$0.013899 - -
Nov-24 2022 NZ$0.013899 NZ$0.013871 NZ$0.015011 NZ$0.014977 NZ$86 -
Nov-23 2022 NZ$0.014987 NZ$0.014591 NZ$0.017079 NZ$0.015361 NZ$405 -
Nov-22 2022 NZ$0.015348 NZ$0.015316 NZ$0.017478 NZ$0.017444 NZ$138 -
Nov-21 2022 NZ$0.017433 NZ$0.017001 NZ$0.017469 NZ$0.017058 NZ$10 -
Nov-20 2022 NZ$0.017025 NZ$0.016359 NZ$0.017088 NZ$0.016814 NZ$77 -
Nov-19 2022 NZ$0.016814 NZ$0.016761 NZ$0.017602 NZ$0.017533 NZ$33 -
Nov-18 2022 NZ$0.017531 NZ$0.017518 NZ$0.018015 NZ$0.017904 NZ$68 -
Nov-17 2022 NZ$0.017931 NZ$0.017792 NZ$0.018259 NZ$0.017822 NZ$33 -

Historical and market price analysis of J9CASINO (J9BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.