Market Cap zł9.64T 1.58%
Volume 24h zł566.87B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
J9CASINO J9BC

J9CASINO (J9BC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.030075 zł0.029969 zł0.031479 zł0.031421 - -
Nov-30 2022 zł0.031421 zł0.028036 zł0.033441 zł0.028093 zł494 -
Nov-29 2022 zł0.028093 zł0.020873 zł0.031097 zł0.027654 zł1,801 -
Nov-28 2022 zł0.027664 zł0.026648 zł0.033255 zł0.032909 zł724 -
Nov-27 2022 zł0.032909 zł0.032852 zł0.040022 zł0.03336 zł1,068 -
Nov-26 2022 zł0.03336 zł0.03336 zł0.03336 zł0.03336 - -
Nov-25 2022 zł0.03336 zł0 zł0.033383 zł0.033243 - -
Nov-24 2022 zł0.033243 zł0.033175 zł0.035902 zł0.035822 zł205 -
Nov-23 2022 zł0.035845 zł0.034899 zł0.040848 zł0.03674 zł968 -
Nov-22 2022 zł0.036709 zł0.036632 zł0.041802 zł0.041722 zł331 -
Nov-21 2022 zł0.041695 zł0.040663 zł0.041782 zł0.040798 zł23 -
Nov-20 2022 zł0.040719 zł0.039126 zł0.040869 zł0.040214 zł183 -
Nov-19 2022 zł0.040214 zł0.040087 zł0.0421 zł0.041934 zł78 -
Nov-18 2022 zł0.04193 zł0.0419 zł0.043088 zł0.042821 zł163 -
Nov-17 2022 zł0.042886 zł0.042553 zł0.043672 zł0.042627 zł79 -

Historical and market price analysis of J9CASINO (J9BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 191 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97328 PLN.