Market Cap AU$3.59T -2.99%
Volume 24h AU$200.81B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 46 Seconds ago
J9CASINO J9BC

J9CASINO (J9BC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.011444 AU$0.011404 AU$0.011978 AU$0.011956 - -
Nov-30 2022 AU$0.011956 AU$0.010668 AU$0.012725 AU$0.01069 AU$188 -
Nov-29 2022 AU$0.01069 AU$0.00794309 AU$0.011833 AU$0.010523 AU$685 -
Nov-28 2022 AU$0.010527 AU$0.01014 AU$0.012654 AU$0.012523 AU$276 -
Nov-27 2022 AU$0.012523 AU$0.012501 AU$0.015229 AU$0.012694 AU$406 -
Nov-26 2022 AU$0.012694 AU$0.012694 AU$0.012694 AU$0.012694 - -
Nov-25 2022 AU$0.012694 AU$0 AU$0.012703 AU$0.01265 - -
Nov-24 2022 AU$0.01265 AU$0.012624 AU$0.013662 AU$0.013631 AU$78 -
Nov-23 2022 AU$0.01364 AU$0.01328 AU$0.015543 AU$0.01398 AU$368 -
Nov-22 2022 AU$0.013969 AU$0.013939 AU$0.015907 AU$0.015876 AU$126 -
Nov-21 2022 AU$0.015866 AU$0.015473 AU$0.015899 AU$0.015524 AU$9 -
Nov-20 2022 AU$0.015494 AU$0.014888 AU$0.015552 AU$0.015302 AU$70 -
Nov-19 2022 AU$0.015302 AU$0.015254 AU$0.01602 AU$0.015957 AU$30 -
Nov-18 2022 AU$0.015955 AU$0.015944 AU$0.016396 AU$0.016294 AU$62 -
Nov-17 2022 AU$0.016319 AU$0.016192 AU$0.016618 AU$0.016221 AU$30 -

Historical and market price analysis of J9CASINO (J9BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 191 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.