Market Cap HK$19.14T 3%
Volume 24h HK$1.00T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
J9CASINO J9BC

J9CASINO (J9BC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.059163 HK$0.058954 HK$0.061923 HK$0.061811 - -
Nov-30 2022 HK$0.061811 HK$0.055151 HK$0.065784 HK$0.055264 HK$971 -
Nov-29 2022 HK$0.055264 HK$0.041061 HK$0.061173 HK$0.0544 HK$3,542 -
Nov-28 2022 HK$0.05442 HK$0.052421 HK$0.065418 HK$0.064738 HK$1,425 -
Nov-27 2022 HK$0.064738 HK$0.064625 HK$0.07873 HK$0.065624 HK$2,100 -
Nov-26 2022 HK$0.065624 HK$0.065624 HK$0.065624 HK$0.065624 - -
Nov-25 2022 HK$0.065624 HK$0 HK$0.065671 HK$0.065394 - -
Nov-24 2022 HK$0.065394 HK$0.065261 HK$0.070626 HK$0.070467 HK$402 -
Nov-23 2022 HK$0.070512 HK$0.068652 HK$0.080354 HK$0.072274 HK$1,904 -
Nov-22 2022 HK$0.072213 HK$0.072061 HK$0.082231 HK$0.082073 HK$651 -
Nov-21 2022 HK$0.082022 HK$0.079991 HK$0.082191 HK$0.080255 HK$45 -
Nov-20 2022 HK$0.0801 HK$0.076968 HK$0.080397 HK$0.079108 HK$360 -
Nov-19 2022 HK$0.079108 HK$0.078858 HK$0.082818 HK$0.082492 HK$154 -
Nov-18 2022 HK$0.082482 HK$0.082424 HK$0.084761 HK$0.084236 HK$321 -
Nov-17 2022 HK$0.084364 HK$0.083709 HK$0.085909 HK$0.083854 HK$156 -

Historical and market price analysis of J9CASINO (J9BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 191 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81603 HKD.