Market Cap MX$40.79T 1.27%
Volume 24h MX$2.39T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
J9CASINO J9BC

J9CASINO (J9BC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.127215 MX$0.126767 MX$0.133151 MX$0.132909 - -
Nov-30 2022 MX$0.132909 MX$0.118588 MX$0.141452 MX$0.118833 MX$2,089 -
Nov-29 2022 MX$0.118833 MX$0.088293 MX$0.131538 MX$0.116975 MX$7,616 -
Nov-28 2022 MX$0.117017 MX$0.112718 MX$0.140666 MX$0.139204 MX$3,064 -
Nov-27 2022 MX$0.139204 MX$0.138961 MX$0.169289 MX$0.141109 MX$4,516 -
Nov-26 2022 MX$0.141109 MX$0.141109 MX$0.141109 MX$0.141109 - -
Nov-25 2022 MX$0.141109 MX$0 MX$0.141209 MX$0.140614 - -
Nov-24 2022 MX$0.140614 MX$0.140327 MX$0.151864 MX$0.151522 MX$865 -
Nov-23 2022 MX$0.151619 MX$0.147619 MX$0.172782 MX$0.155408 MX$4,094 -
Nov-22 2022 MX$0.155276 MX$0.15495 MX$0.176818 MX$0.176478 MX$1,399 -
Nov-21 2022 MX$0.176367 MX$0.172001 MX$0.176732 MX$0.17257 MX$96 -
Nov-20 2022 MX$0.172236 MX$0.165501 MX$0.172873 MX$0.170102 MX$775 -
Nov-19 2022 MX$0.170102 MX$0.169565 MX$0.178079 MX$0.177378 MX$332 -
Nov-18 2022 MX$0.177357 MX$0.177232 MX$0.182257 MX$0.181128 MX$691 -
Nov-17 2022 MX$0.181405 MX$0.179995 MX$0.184727 MX$0.180308 MX$335 -

Historical and market price analysis of J9CASINO (J9BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 191 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80641 MXN.