Market Cap AR$2,100.74T 0.08%
Volume 24h AR$65.92T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
J9CASINO J9BC

J9CASINO (J9BC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$6.685 AR$6.662 AR$6.997 AR$6.985 - -
Nov-30 2022 AR$6.985 AR$6.232 AR$7.434 AR$6.245 AR$109,782 -
Nov-29 2022 AR$6.245 AR$4.6403 AR$6.913 AR$6.147 AR$400,273 -
Nov-28 2022 AR$6.149 AR$5.924 AR$7.392 AR$7.315 AR$161,012 -
Nov-27 2022 AR$7.315 AR$7.303 AR$8.897 AR$7.416 AR$237,318 -
Nov-26 2022 AR$7.416 AR$7.416 AR$7.416 AR$7.416 - -
Nov-25 2022 AR$7.416 AR$0 AR$7.421 AR$7.390 - -
Nov-24 2022 AR$7.390 AR$7.375 AR$7.981 AR$7.963 AR$45,471 -
Nov-23 2022 AR$7.968 AR$7.758 AR$9.080 AR$8.167 AR$215,147 -
Nov-22 2022 AR$8.160 AR$8.143 AR$9.292 AR$9.274 AR$73,532 -
Nov-21 2022 AR$9.269 AR$9.039 AR$9.288 AR$9.069 AR$5,070 -
Nov-20 2022 AR$9.052 AR$8.698 AR$9.085 AR$8.939 AR$40,719 -
Nov-19 2022 AR$8.939 AR$8.911 AR$9.359 AR$9.322 AR$17,427 -
Nov-18 2022 AR$9.321 AR$9.314 AR$9.578 AR$9.519 AR$36,311 -
Nov-17 2022 AR$9.533 AR$9.459 AR$9.708 AR$9.476 AR$17,621 -

Historical and market price analysis of J9CASINO (J9BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 191 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.