Market Cap CL$2,253.08T 0.12%
Volume 24h CL$117.70T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
J9CASINO J9BC

J9CASINO (J9BC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$7.001 CL$6.977 CL$7.328 CL$7.315 - -
Nov-30 2022 CL$7.315 CL$6.527 CL$7.785 CL$6.540 CL$114,969 -
Nov-29 2022 CL$6.540 CL$4.8595 CL$7.239 CL$6.438 CL$419,186 -
Nov-28 2022 CL$6.440 CL$6.203 CL$7.742 CL$7.661 CL$168,620 -
Nov-27 2022 CL$7.661 CL$7.648 CL$9.317 CL$7.766 CL$248,531 -
Nov-26 2022 CL$7.766 CL$7.766 CL$7.766 CL$7.766 - -
Nov-25 2022 CL$7.766 CL$0 CL$7.772 CL$7.739 - -
Nov-24 2022 CL$7.739 CL$7.723 CL$8.358 CL$8.339 CL$47,619 -
Nov-23 2022 CL$8.345 CL$8.124 CL$9.509 CL$8.553 CL$225,314 -
Nov-22 2022 CL$8.546 CL$8.528 CL$9.731 CL$9.713 CL$77,007 -
Nov-21 2022 CL$9.707 CL$9.466 CL$9.727 CL$9.498 CL$5,310 -
Nov-20 2022 CL$9.479 CL$9.109 CL$9.514 CL$9.362 CL$42,643 -
Nov-19 2022 CL$9.362 CL$9.332 CL$9.801 CL$9.762 CL$18,250 -
Nov-18 2022 CL$9.761 CL$9.754 CL$10.03 CL$9.969 CL$38,027 -
Nov-17 2022 CL$9.984 CL$9.906 CL$10.16 CL$9.923 CL$18,454 -

Historical and market price analysis of J9CASINO (J9BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 191 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.00864 CLP.