Market Cap RM11.20T -2.37%
Volume 24h RM671.93B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
J9CASINO J9BC

J9CASINO (J9BC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.035871 RM0.035745 RM0.037545 RM0.037477 - -
Nov-30 2022 RM0.037477 RM0.033439 RM0.039886 RM0.033508 RM589 -
Nov-29 2022 RM0.033508 RM0.024896 RM0.03709 RM0.032984 RM2,148 -
Nov-28 2022 RM0.032995 RM0.031783 RM0.039664 RM0.039252 RM864 -
Nov-27 2022 RM0.039252 RM0.039183 RM0.047735 RM0.039789 RM1,273 -
Nov-26 2022 RM0.039789 RM0.039789 RM0.039789 RM0.039789 - -
Nov-25 2022 RM0.039789 RM0 RM0.039817 RM0.039649 - -
Nov-24 2022 RM0.039649 RM0.039569 RM0.042822 RM0.042725 RM244 -
Nov-23 2022 RM0.042753 RM0.041625 RM0.04872 RM0.043821 RM1,154 -
Nov-22 2022 RM0.043784 RM0.043692 RM0.049858 RM0.049762 RM395 -
Nov-21 2022 RM0.049731 RM0.0485 RM0.049834 RM0.04866 RM27 -
Nov-20 2022 RM0.048566 RM0.046667 RM0.048746 RM0.047964 RM218 -
Nov-19 2022 RM0.047964 RM0.047813 RM0.050214 RM0.050016 RM94 -
Nov-18 2022 RM0.05001 RM0.049975 RM0.051392 RM0.051073 RM195 -
Nov-17 2022 RM0.051152 RM0.050754 RM0.052088 RM0.050842 RM95 -

Historical and market price analysis of J9CASINO (J9BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 191 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.