Market Cap R44.50T 1.97%
Volume 24h R2.31T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
J9CASINO J9BC

J9CASINO (J9BC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.138563 R0.138074 R0.145029 R0.144765 - -
Nov-30 2022 R0.144765 R0.129167 R0.15407 R0.129433 R2,275 -
Nov-29 2022 R0.129433 R0.096169 R0.143271 R0.127409 R8,296 -
Nov-28 2022 R0.127455 R0.122773 R0.153213 R0.151621 R3,337 -
Nov-27 2022 R0.151621 R0.151356 R0.18439 R0.153696 R4,918 -
Nov-26 2022 R0.153696 R0.153696 R0.153696 R0.153696 - -
Nov-25 2022 R0.153696 R0 R0.153805 R0.153157 - -
Nov-24 2022 R0.153157 R0.152845 R0.16541 R0.165038 R942 -
Nov-23 2022 R0.165144 R0.160787 R0.188194 R0.169271 R4,459 -
Nov-22 2022 R0.169127 R0.168771 R0.192591 R0.19222 R1,524 -
Nov-21 2022 R0.1921 R0.187344 R0.192497 R0.187963 R105 -
Nov-20 2022 R0.1876 R0.180263 R0.188294 R0.185275 R844 -
Nov-19 2022 R0.185275 R0.18469 R0.193964 R0.1932 R361 -
Nov-18 2022 R0.193178 R0.193042 R0.198515 R0.197285 R753 -
Nov-17 2022 R0.197587 R0.196051 R0.201205 R0.196391 R365 -

Historical and market price analysis of J9CASINO (J9BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 191 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30557 ZAR.