Market Cap Bs.89.19T 1.33%
Volume 24h Bs.4.59T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
J9CASINO J9BC

J9CASINO (J9BC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.276566 Bs.0.275591 Bs.0.289471 Bs.0.288945 - -
Nov-30 2022 Bs.0.288945 Bs.0.257812 Bs.0.307517 Bs.0.258342 Bs.4,541 -
Nov-29 2022 Bs.0.258342 Bs.0.191949 Bs.0.285963 Bs.0.254303 Bs.16,558 -
Nov-28 2022 Bs.0.254395 Bs.0.24505 Bs.0.305808 Bs.0.302629 Bs.6,660 -
Nov-27 2022 Bs.0.302629 Bs.0.302101 Bs.0.368035 Bs.0.306771 Bs.9,817 -
Nov-26 2022 Bs.0.306771 Bs.0.306771 Bs.0.306771 Bs.0.306771 - -
Nov-25 2022 Bs.0.306771 Bs.0 Bs.0.306989 Bs.0.305694 - -
Nov-24 2022 Bs.0.305694 Bs.0.305072 Bs.0.330152 Bs.0.329409 Bs.1,881 -
Nov-23 2022 Bs.0.329621 Bs.0.320925 Bs.0.375627 Bs.0.337858 Bs.8,900 -
Nov-22 2022 Bs.0.337571 Bs.0.336861 Bs.0.384403 Bs.0.383663 Bs.3,042 -
Nov-21 2022 Bs.0.383423 Bs.0.37393 Bs.0.384216 Bs.0.375167 Bs.210 -
Nov-20 2022 Bs.0.374441 Bs.0.359798 Bs.0.375827 Bs.0.369802 Bs.1,684 -
Nov-19 2022 Bs.0.369802 Bs.0.368634 Bs.0.387145 Bs.0.38562 Bs.721 -
Nov-18 2022 Bs.0.385575 Bs.0.385303 Bs.0.396228 Bs.0.393772 Bs.1,502 -
Nov-17 2022 Bs.0.394375 Bs.0.39131 Bs.0.401596 Bs.0.391989 Bs.729 -

Historical and market price analysis of J9CASINO (J9BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 191 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.