Market Cap Tk276.21T -2.4%
Volume 24h Tk16.58T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
J9CASINO J9BC

J9CASINO (J9BC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.884803 Tk0.881684 Tk0.926092 Tk0.924407 - -
Nov-30 2022 Tk0.924407 Tk0.824804 Tk0.983824 Tk0.826502 Tk14,528 -
Nov-29 2022 Tk0.826502 Tk0.614093 Tk0.914869 Tk0.813579 Tk52,972 -
Nov-28 2022 Tk0.813872 Tk0.783977 Tk0.978356 Tk0.968187 Tk21,308 -
Nov-27 2022 Tk0.968187 Tk0.966498 Tk1.1774 Tk0.981438 Tk31,406 -
Nov-26 2022 Tk0.981438 Tk0.981438 Tk0.981438 Tk0.981438 - -
Nov-25 2022 Tk0.981438 Tk0 Tk0.982134 Tk0.977994 - -
Nov-24 2022 Tk0.977994 Tk0.976001 Tk1.0562 Tk1.0538 Tk6,018 -
Nov-23 2022 Tk1.0545 Tk1.0267 Tk1.2017 Tk1.0808 Tk28,472 -
Nov-22 2022 Tk1.0799 Tk1.0777 Tk1.2298 Tk1.2274 Tk9,731 -
Nov-21 2022 Tk1.2266 Tk1.1962 Tk1.2292 Tk1.2002 Tk671 -
Nov-20 2022 Tk1.1979 Tk1.1510 Tk1.2023 Tk1.1830 Tk5,389 -
Nov-19 2022 Tk1.1830 Tk1.1793 Tk1.2385 Tk1.2336 Tk2,306 -
Nov-18 2022 Tk1.2335 Tk1.2326 Tk1.2676 Tk1.2597 Tk4,805 -
Nov-17 2022 Tk1.2617 Tk1.2519 Tk1.2848 Tk1.2540 Tk2,332 -

Historical and market price analysis of J9CASINO (J9BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 191 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.