Market Cap CN¥17.18T 0.54%
Volume 24h CN¥601.97B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
J9CASINO J9BC

J9CASINO (J9BC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.054702 CN¥0.05451 CN¥0.057255 CN¥0.057151 - -
Nov-30 2022 CN¥0.057151 CN¥0.050993 CN¥0.060824 CN¥0.051098 CN¥898 -
Nov-29 2022 CN¥0.051098 CN¥0.037966 CN¥0.056561 CN¥0.050299 CN¥3,275 -
Nov-28 2022 CN¥0.050317 CN¥0.048469 CN¥0.060486 CN¥0.059858 CN¥1,317 -
Nov-27 2022 CN¥0.059858 CN¥0.059753 CN¥0.072795 CN¥0.060677 CN¥1,942 -
Nov-26 2022 CN¥0.060677 CN¥0.060677 CN¥0.060677 CN¥0.060677 - -
Nov-25 2022 CN¥0.060677 CN¥0 CN¥0.06072 CN¥0.060464 - -
Nov-24 2022 CN¥0.060464 CN¥0.060341 CN¥0.065301 CN¥0.065154 CN¥372 -
Nov-23 2022 CN¥0.065196 CN¥0.063476 CN¥0.074296 CN¥0.066826 CN¥1,760 -
Nov-22 2022 CN¥0.066769 CN¥0.066628 CN¥0.076032 CN¥0.075886 CN¥602 -
Nov-21 2022 CN¥0.075838 CN¥0.07396 CN¥0.075995 CN¥0.074205 CN¥41 -
Nov-20 2022 CN¥0.074062 CN¥0.071165 CN¥0.074336 CN¥0.073144 CN¥333 -
Nov-19 2022 CN¥0.073144 CN¥0.072913 CN¥0.076574 CN¥0.076273 CN¥143 -
Nov-18 2022 CN¥0.076264 CN¥0.07621 CN¥0.078371 CN¥0.077885 CN¥297 -
Nov-17 2022 CN¥0.078004 CN¥0.077398 CN¥0.079433 CN¥0.077532 CN¥144 -

Historical and market price analysis of J9CASINO (J9BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.