Market Cap CHF2.15T -0.06%
Volume 24h CHF69.24B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
J9CASINO J9BC

J9CASINO (J9BC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00686171 CHF0.00683752 CHF0.0071819 CHF0.00716884 - -
Nov-30 2022 CHF0.00716884 CHF0.00639642 CHF0.00762962 CHF0.00640958 CHF113 -
Nov-29 2022 CHF0.00640958 CHF0.00476233 CHF0.00709487 CHF0.00630936 CHF411 -
Nov-28 2022 CHF0.00631164 CHF0.0060798 CHF0.00758722 CHF0.00750836 CHF165 -
Nov-27 2022 CHF0.00750836 CHF0.00749526 CHF0.00913111 CHF0.00761112 CHF244 -
Nov-26 2022 CHF0.00761112 CHF0.00761112 CHF0.00761112 CHF0.00761112 - -
Nov-25 2022 CHF0.00761112 CHF0 CHF0.00761652 CHF0.00758441 - -
Nov-24 2022 CHF0.00758441 CHF0.00756895 CHF0.00819121 CHF0.00817277 CHF47 -
Nov-23 2022 CHF0.00817803 CHF0.00796227 CHF0.00931947 CHF0.00838239 CHF221 -
Nov-22 2022 CHF0.00837529 CHF0.00835766 CHF0.00953721 CHF0.00951884 CHF75 -
Nov-21 2022 CHF0.00951288 CHF0.00927736 CHF0.00953257 CHF0.00930805 CHF5 -
Nov-20 2022 CHF0.00929004 CHF0.00892675 CHF0.00932442 CHF0.00917493 CHF42 -
Nov-19 2022 CHF0.00917493 CHF0.00914596 CHF0.00960522 CHF0.00956739 CHF18 -
Nov-18 2022 CHF0.00956629 CHF0.00955952 CHF0.00983058 CHF0.00976965 CHF37 -
Nov-17 2022 CHF0.00978461 CHF0.00970857 CHF0.00996376 CHF0.00972541 CHF18 -

Historical and market price analysis of J9CASINO (J9BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.