Market Cap CA$3.26T 0.31%
Volume 24h CA$99.66B
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
J9CASINO J9BC

J9CASINO (J9BC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.010353 CA$0.010317 CA$0.010837 CA$0.010817 - -
Nov-30 2022 CA$0.010817 CA$0.00965178 CA$0.011512 CA$0.00967165 CA$170 -
Nov-29 2022 CA$0.00967165 CA$0.00718605 CA$0.010705 CA$0.00952043 CA$620 -
Nov-28 2022 CA$0.00952386 CA$0.00917403 CA$0.011448 CA$0.011329 CA$249 -
Nov-27 2022 CA$0.011329 CA$0.011309 CA$0.013778 CA$0.011484 CA$368 -
Nov-26 2022 CA$0.011484 CA$0.011484 CA$0.011484 CA$0.011484 - -
Nov-25 2022 CA$0.011484 CA$0 CA$0.011492 CA$0.011444 - -
Nov-24 2022 CA$0.011444 CA$0.011421 CA$0.01236 CA$0.012332 CA$70 -
Nov-23 2022 CA$0.01234 CA$0.012014 CA$0.014062 CA$0.012648 CA$333 -
Nov-22 2022 CA$0.012637 CA$0.012611 CA$0.014391 CA$0.014363 CA$114 -
Nov-21 2022 CA$0.014354 CA$0.013998 CA$0.014384 CA$0.014045 CA$8 -
Nov-20 2022 CA$0.014018 CA$0.013469 CA$0.014069 CA$0.013844 CA$63 -
Nov-19 2022 CA$0.013844 CA$0.0138 CA$0.014493 CA$0.014436 CA$27 -
Nov-18 2022 CA$0.014434 CA$0.014424 CA$0.014833 CA$0.014741 CA$56 -
Nov-17 2022 CA$0.014764 CA$0.014649 CA$0.015034 CA$0.014675 CA$27 -

Historical and market price analysis of J9CASINO (J9BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.