Cap Mercado NZ$3.92T
4.12%
Volumen 24h NZ$289.61B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.012711 | NZ$0.012667 | NZ$0.013305 | NZ$0.01328 | - | - |
Nov-30 2022 | NZ$0.01328 | NZ$0.011849 | NZ$0.014134 | NZ$0.011874 | NZ$209 | - |
Nov-29 2022 | NZ$0.011874 | NZ$0.00882269 | NZ$0.013143 | NZ$0.011688 | NZ$761 | - |
Nov-28 2022 | NZ$0.011692 | NZ$0.011263 | NZ$0.014056 | NZ$0.013909 | NZ$306 | - |
Nov-27 2022 | NZ$0.013909 | NZ$0.013885 | NZ$0.016916 | NZ$0.0141 | NZ$451 | - |
Nov-26 2022 | NZ$0.0141 | NZ$0.0141 | NZ$0.0141 | NZ$0.0141 | - | - |
Nov-25 2022 | NZ$0.0141 | NZ$0 | NZ$0.01411 | NZ$0.01405 | - | - |
Nov-24 2022 | NZ$0.01405 | NZ$0.014022 | NZ$0.015175 | NZ$0.01514 | NZ$86 | - |
Nov-23 2022 | NZ$0.01515 | NZ$0.01475 | NZ$0.017265 | NZ$0.015529 | NZ$409 | - |
Nov-22 2022 | NZ$0.015516 | NZ$0.015483 | NZ$0.017668 | NZ$0.017634 | NZ$140 | - |
Nov-21 2022 | NZ$0.017623 | NZ$0.017187 | NZ$0.01766 | NZ$0.017244 | NZ$10 | - |
Nov-20 2022 | NZ$0.01721 | NZ$0.016537 | NZ$0.017274 | NZ$0.016997 | NZ$77 | - |
Nov-19 2022 | NZ$0.016997 | NZ$0.016943 | NZ$0.017794 | NZ$0.017724 | NZ$33 | - |
Nov-18 2022 | NZ$0.017722 | NZ$0.017709 | NZ$0.018212 | NZ$0.018099 | NZ$69 | - |
Nov-17 2022 | NZ$0.018126 | NZ$0.017986 | NZ$0.018458 | NZ$0.018017 | NZ$34 | - |
Análisis de precios históricos y de mercado de J9CASINO (J9BC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 191 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.