Cap Mercado €2.18T
1.8%
Volumen 24h €136.34B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00705352 | €0.00702866 | €0.00738267 | €0.00736924 | - | - |
Nov-30 2022 | €0.00736924 | €0.00657522 | €0.0078429 | €0.00658875 | €116 | - |
Nov-29 2022 | €0.00658875 | €0.00489546 | €0.0072932 | €0.00648573 | €422 | - |
Nov-28 2022 | €0.00648807 | €0.00624975 | €0.00779931 | €0.00771825 | €170 | - |
Nov-27 2022 | €0.00771825 | €0.00770478 | €0.00938636 | €0.00782388 | €250 | - |
Nov-26 2022 | €0.00782388 | €0.00782388 | €0.00782388 | €0.00782388 | - | - |
Nov-25 2022 | €0.00782388 | €0 | €0.00782943 | €0.00779642 | - | - |
Nov-24 2022 | €0.00779642 | €0.00778054 | €0.00842018 | €0.00840122 | €48 | - |
Nov-23 2022 | €0.00840663 | €0.00818485 | €0.00957998 | €0.00861671 | €227 | - |
Nov-22 2022 | €0.00860941 | €0.00859128 | €0.00980381 | €0.00978493 | €78 | - |
Nov-21 2022 | €0.0097788 | €0.00953669 | €0.00979904 | €0.00956824 | €5 | - |
Nov-20 2022 | €0.00954973 | €0.00917628 | €0.00958507 | €0.00943141 | €43 | - |
Nov-19 2022 | €0.00943141 | €0.00940162 | €0.00987372 | €0.00983483 | €18 | - |
Nov-18 2022 | €0.0098337 | €0.00982675 | €0.010105 | €0.010042 | €38 | - |
Nov-17 2022 | €0.010058 | €0.00997996 | €0.010242 | €0.00999727 | €19 | - |
Análisis de precios históricos y de mercado de J9CASINO (J9BC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 191 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.