Cap Mercado £1.85T
1.54%
Volumen 24h £117.29B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.00603626 | £0.00601498 | £0.00631794 | £0.00630644 | - | - |
Nov-30 2022 | £0.00630644 | £0.00562694 | £0.00671179 | £0.00563852 | £99 | - |
Nov-29 2022 | £0.00563852 | £0.00418943 | £0.00624137 | £0.00555036 | £361 | - |
Nov-28 2022 | £0.00555236 | £0.00534841 | £0.00667449 | £0.00660512 | £145 | - |
Nov-27 2022 | £0.00660512 | £0.00659359 | £0.00803266 | £0.00669552 | £214 | - |
Nov-26 2022 | £0.00669552 | £0.00669552 | £0.00669552 | £0.00669552 | - | - |
Nov-25 2022 | £0.00669552 | £0 | £0.00670027 | £0.00667202 | - | - |
Nov-24 2022 | £0.00667202 | £0.00665843 | £0.00720582 | £0.0071896 | £41 | - |
Nov-23 2022 | £0.00719423 | £0.00700443 | £0.00819836 | £0.00737401 | £194 | - |
Nov-22 2022 | £0.00736776 | £0.00735225 | £0.0083899 | £0.00837375 | £66 | - |
Nov-21 2022 | £0.0083685 | £0.00816131 | £0.00838582 | £0.00818831 | £5 | - |
Nov-20 2022 | £0.00817247 | £0.00785288 | £0.00820271 | £0.00807121 | £37 | - |
Nov-19 2022 | £0.00807121 | £0.00804572 | £0.00844973 | £0.00841645 | £16 | - |
Nov-18 2022 | £0.00841548 | £0.00840953 | £0.00864798 | £0.00859439 | £33 | - |
Nov-17 2022 | £0.00860754 | £0.00854065 | £0.00876514 | £0.00855547 | £16 | - |
Análisis de precios históricos y de mercado de J9CASINO (J9BC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 191 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.