時価総額 NZ$3.94T
0.64%
ボリューム24h NZ$136.64B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.012572 | NZ$0.012528 | NZ$0.013159 | NZ$0.013135 | - | - |
Nov-30 2022 | NZ$0.013135 | NZ$0.01172 | NZ$0.013979 | NZ$0.011744 | NZ$206 | - |
Nov-29 2022 | NZ$0.011744 | NZ$0.00872608 | NZ$0.013 | NZ$0.01156 | NZ$753 | - |
Nov-28 2022 | NZ$0.011564 | NZ$0.01114 | NZ$0.013902 | NZ$0.013757 | NZ$303 | - |
Nov-27 2022 | NZ$0.013757 | NZ$0.013733 | NZ$0.016731 | NZ$0.013945 | NZ$446 | - |
Nov-26 2022 | NZ$0.013945 | NZ$0.013945 | NZ$0.013945 | NZ$0.013945 | - | - |
Nov-25 2022 | NZ$0.013945 | NZ$0 | NZ$0.013955 | NZ$0.013897 | - | - |
Nov-24 2022 | NZ$0.013897 | NZ$0.013868 | NZ$0.015008 | NZ$0.014975 | NZ$86 | - |
Nov-23 2022 | NZ$0.014984 | NZ$0.014589 | NZ$0.017076 | NZ$0.015359 | NZ$405 | - |
Nov-22 2022 | NZ$0.015346 | NZ$0.015313 | NZ$0.017475 | NZ$0.017441 | NZ$138 | - |
Nov-21 2022 | NZ$0.01743 | NZ$0.016999 | NZ$0.017466 | NZ$0.017055 | NZ$10 | - |
Nov-20 2022 | NZ$0.017022 | NZ$0.016356 | NZ$0.017085 | NZ$0.016811 | NZ$77 | - |
Nov-19 2022 | NZ$0.016811 | NZ$0.016758 | NZ$0.017599 | NZ$0.01753 | NZ$33 | - |
Nov-18 2022 | NZ$0.017528 | NZ$0.017516 | NZ$0.018012 | NZ$0.017901 | NZ$68 | - |
Nov-17 2022 | NZ$0.017928 | NZ$0.017789 | NZ$0.018256 | NZ$0.017819 | NZ$33 | - |
J9CASINO(J9BC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、191日間分析、02-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66099 NZD.