Market Cap Rp38,997.78T 4.27%
Volume 24h Rp2,364.90T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
IZIChain IZI

IZIChain (IZI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2021 Rp0.143886 Rp0.127778 Rp0.15989 Rp0.159757 Rp143,703 -
Nov-30 2021 Rp0.159834 Rp0.158264 Rp0.1603 Rp0.159767 Rp319,340 -
Nov-29 2021 Rp0.175904 Rp0.175729 Rp0.176495 Rp0.175903 - -
Nov-28 2021 Rp0.176003 Rp0.175505 Rp0.208225 Rp0.207819 Rp239,505 -
Nov-27 2021 Rp0.207896 Rp0.207786 Rp0.320666 Rp0.320056 Rp335,307 -
Nov-26 2021 Rp0.319957 Rp0.303327 Rp0.322144 Rp0.3041 Rp862,217 -
Nov-24 2021 Rp0.335745 Rp0.335094 Rp0.336149 Rp0.33567 Rp15,967 -
Nov-23 2021 Rp0.335506 Rp0.333926 Rp0.336551 Rp0.335692 Rp15,967 -
Nov-22 2021 Rp0.33601 Rp0.334412 Rp0.337806 Rp0.336178 - -
Nov-21 2021 Rp0.337272 Rp0.335172 Rp0.337272 Rp0.335874 Rp31,934 -
Nov-20 2021 Rp0.33582 Rp0.33419 Rp0.336369 Rp0.335684 Rp111,769 -
Nov-19 2021 Rp0.335598 Rp0.335292 Rp0.642573 Rp0.638901 Rp862,217 -
Nov-18 2021 Rp0.640783 Rp0.573754 Rp0.672517 Rp0.655356 Rp4,055,612 -
Nov-17 2021 Rp0.671358 Rp0.622862 Rp0.674445 Rp0.656621 Rp21,890,725 -
Nov-16 2021 Rp0.672105 Rp0.622934 Rp0.677849 Rp0.655886 Rp21,140,277 -

Historical and market price analysis of IZIChain (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 817 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.