Market Cap AR$2,154.53T 4.86%
Volume 24h AR$129.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
IZIChain IZI

IZIChain (IZI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2021 AR$0.0079187 AR$0.00703224 AR$0.00879946 AR$0.00879217 AR$7,909 -
Nov-30 2021 AR$0.00879638 AR$0.00871 AR$0.00882204 AR$0.00879269 AR$17,575 -
Nov-29 2021 AR$0.00968083 AR$0.00967116 AR$0.00971334 AR$0.00968074 - -
Nov-28 2021 AR$0.00968628 AR$0.00965886 AR$0.011459 AR$0.011437 AR$13,181 -
Nov-27 2021 AR$0.011441 AR$0.011435 AR$0.017647 AR$0.017614 AR$18,453 -
Nov-26 2021 AR$0.017608 AR$0.016693 AR$0.017729 AR$0.016736 AR$47,452 -
Nov-24 2021 AR$0.018477 AR$0.018441 AR$0.018499 AR$0.018473 AR$879 -
Nov-23 2021 AR$0.018464 AR$0.018377 AR$0.018521 AR$0.018474 AR$879 -
Nov-22 2021 AR$0.018492 AR$0.018404 AR$0.018591 AR$0.018501 - -
Nov-21 2021 AR$0.018561 AR$0.018446 AR$0.018561 AR$0.018484 AR$1,757 -
Nov-20 2021 AR$0.018481 AR$0.018391 AR$0.018511 AR$0.018474 AR$6,151 -
Nov-19 2021 AR$0.018469 AR$0.018452 AR$0.035363 AR$0.035161 AR$47,452 -
Nov-18 2021 AR$0.035265 AR$0.031576 AR$0.037011 AR$0.036067 AR$223,198 -
Nov-17 2021 AR$0.036947 AR$0.034278 AR$0.037117 AR$0.036136 AR$1,204,744 -
Nov-16 2021 AR$0.036988 AR$0.034282 AR$0.037305 AR$0.036096 AR$1,163,443 -

Historical and market price analysis of IZIChain (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 817 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.