Market Cap CL$2,294.13T 4.41%
Volume 24h CL$140.61T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
IZIChain IZI

IZIChain (IZI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2021 CL$0.00846008 CL$0.00751301 CL$0.00940105 CL$0.00939326 CL$8,449 -
Nov-30 2021 CL$0.00939776 CL$0.00930548 CL$0.00942518 CL$0.00939382 CL$18,776 -
Nov-29 2021 CL$0.010342 CL$0.010332 CL$0.010377 CL$0.010342 - -
Nov-28 2021 CL$0.010348 CL$0.010319 CL$0.012243 CL$0.012219 CL$14,082 -
Nov-27 2021 CL$0.012223 CL$0.012217 CL$0.018854 CL$0.018818 CL$19,715 -
Nov-26 2021 CL$0.018812 CL$0.017834 CL$0.018941 CL$0.01788 CL$50,696 -
Nov-24 2021 CL$0.01974 CL$0.019702 CL$0.019764 CL$0.019736 CL$939 -
Nov-23 2021 CL$0.019726 CL$0.019633 CL$0.019788 CL$0.019737 CL$939 -
Nov-22 2021 CL$0.019756 CL$0.019662 CL$0.019862 CL$0.019766 - -
Nov-21 2021 CL$0.01983 CL$0.019707 CL$0.01983 CL$0.019748 CL$1,878 -
Nov-20 2021 CL$0.019745 CL$0.019649 CL$0.019777 CL$0.019737 CL$6,572 -
Nov-19 2021 CL$0.019732 CL$0.019714 CL$0.037781 CL$0.037565 CL$50,696 -
Nov-18 2021 CL$0.037676 CL$0.033735 CL$0.039542 CL$0.038532 CL$238,458 -
Nov-17 2021 CL$0.039473 CL$0.036622 CL$0.039655 CL$0.038607 CL$1,287,109 -
Nov-16 2021 CL$0.039517 CL$0.036626 CL$0.039855 CL$0.038564 CL$1,242,984 -

Historical and market price analysis of IZIChain (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 817 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.