Market Cap RM11.47T 3.88%
Volume 24h RM683.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
IZIChain IZI

IZIChain (IZI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2021 RM0.00004271 RM0.00003793 RM0.00004746 RM0.00004742 RM43 -
Nov-30 2021 RM0.00004744 RM0.00004698 RM0.00004758 RM0.00004742 RM95 -
Nov-29 2021 RM0.00005221 RM0.00005216 RM0.00005239 RM0.00005221 - -
Nov-28 2021 RM0.00005224 RM0.0000521 RM0.00006181 RM0.00006169 RM71 -
Nov-27 2021 RM0.00006171 RM0.00006168 RM0.00009519 RM0.00009501 RM100 -
Nov-26 2021 RM0.00009498 RM0.00009004 RM0.00009563 RM0.00009027 RM256 -
Nov-24 2021 RM0.00009967 RM0.00009947 RM0.00009979 RM0.00009964 RM5 -
Nov-23 2021 RM0.00009959 RM0.00009913 RM0.0000999 RM0.00009965 RM5 -
Nov-22 2021 RM0.00009974 RM0.00009927 RM0.00010028 RM0.00009979 - -
Nov-21 2021 RM0.00010012 RM0.0000995 RM0.00010012 RM0.0000997 RM9 -
Nov-20 2021 RM0.00009969 RM0.0000992 RM0.00009985 RM0.00009965 RM33 -
Nov-19 2021 RM0.00009962 RM0.00009953 RM0.00019075 RM0.00018966 RM256 -
Nov-18 2021 RM0.00019022 RM0.00017032 RM0.00019964 RM0.00019455 RM1,204 -
Nov-17 2021 RM0.0001993 RM0.0001849 RM0.00020021 RM0.00019492 RM6,499 -
Nov-16 2021 RM0.00019952 RM0.00018492 RM0.00020122 RM0.0001947 RM6,276 -

Historical and market price analysis of IZIChain (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 817 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.