Market Cap AU$3.71T 4.93%
Volume 24h AU$224.81B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
IZIChain IZI

IZIChain (IZI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2021 AU$0.00001364 AU$0.00001212 AU$0.00001516 AU$0.00001515 AU$14 -
Nov-30 2021 AU$0.00001516 AU$0.00001501 AU$0.0000152 AU$0.00001515 AU$30 -
Nov-29 2021 AU$0.00001668 AU$0.00001667 AU$0.00001674 AU$0.00001668 - -
Nov-28 2021 AU$0.00001669 AU$0.00001664 AU$0.00001975 AU$0.00001971 AU$23 -
Nov-27 2021 AU$0.00001972 AU$0.00001971 AU$0.00003041 AU$0.00003036 AU$32 -
Nov-26 2021 AU$0.00003035 AU$0.00002877 AU$0.00003056 AU$0.00002884 AU$82 -
Nov-24 2021 AU$0.00003185 AU$0.00003178 AU$0.00003188 AU$0.00003184 AU$2 -
Nov-23 2021 AU$0.00003182 AU$0.00003167 AU$0.00003192 AU$0.00003184 AU$2 -
Nov-22 2021 AU$0.00003187 AU$0.00003172 AU$0.00003204 AU$0.00003189 - -
Nov-21 2021 AU$0.00003199 AU$0.00003179 AU$0.00003199 AU$0.00003186 AU$3 -
Nov-20 2021 AU$0.00003185 AU$0.0000317 AU$0.0000319 AU$0.00003184 AU$11 -
Nov-19 2021 AU$0.00003183 AU$0.0000318 AU$0.00006095 AU$0.0000606 AU$82 -
Nov-18 2021 AU$0.00006078 AU$0.00005442 AU$0.00006379 AU$0.00006217 AU$385 -
Nov-17 2021 AU$0.00006368 AU$0.00005908 AU$0.00006398 AU$0.00006229 AU$2,077 -
Nov-16 2021 AU$0.00006375 AU$0.00005909 AU$0.0000643 AU$0.00006222 AU$2,005 -

Historical and market price analysis of IZIChain (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 817 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.