Market Cap HK$19.11T 4.67%
Volume 24h HK$1.16T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
IZIChain IZI

IZIChain (IZI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2021 HK$0.0000704 HK$0.00006252 HK$0.00007823 HK$0.00007817 HK$70 -
Nov-30 2021 HK$0.0000782 HK$0.00007743 HK$0.00007843 HK$0.00007817 HK$156 -
Nov-29 2021 HK$0.00008607 HK$0.00008598 HK$0.00008636 HK$0.00008607 - -
Nov-28 2021 HK$0.00008611 HK$0.00008587 HK$0.00010188 HK$0.00010168 HK$117 -
Nov-27 2021 HK$0.00010172 HK$0.00010167 HK$0.0001569 HK$0.0001566 HK$164 -
Nov-26 2021 HK$0.00015655 HK$0.00014842 HK$0.00015762 HK$0.00014879 HK$422 -
Nov-24 2021 HK$0.00016428 HK$0.00016396 HK$0.00016448 HK$0.00016424 HK$8 -
Nov-23 2021 HK$0.00016416 HK$0.00016339 HK$0.00016467 HK$0.00016425 HK$8 -
Nov-22 2021 HK$0.00016441 HK$0.00016363 HK$0.00016529 HK$0.00016449 - -
Nov-21 2021 HK$0.00016502 HK$0.000164 HK$0.00016502 HK$0.00016434 HK$16 -
Nov-20 2021 HK$0.00016431 HK$0.00016352 HK$0.00016458 HK$0.00016425 HK$55 -
Nov-19 2021 HK$0.00016421 HK$0.00016406 HK$0.00031441 HK$0.00031261 HK$422 -
Nov-18 2021 HK$0.00031353 HK$0.00028074 HK$0.00032906 HK$0.00032067 HK$1,984 -
Nov-17 2021 HK$0.0003285 HK$0.00030477 HK$0.00033001 HK$0.00032128 HK$10,711 -
Nov-16 2021 HK$0.00032886 HK$0.0003048 HK$0.00033167 HK$0.00032092 HK$10,344 -

Historical and market price analysis of IZIChain (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 817 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.