Market Cap MX$41.69T 5%
Volume 24h MX$2.53T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 0 Seconds ago
IZIChain IZI

IZIChain (IZI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2021 MX$0.00015294 MX$0.00013582 MX$0.00016995 MX$0.00016981 MX$153 -
Nov-30 2021 MX$0.00016989 MX$0.00016823 MX$0.00017039 MX$0.00016982 MX$339 -
Nov-29 2021 MX$0.00018698 MX$0.00018679 MX$0.0001876 MX$0.00018697 - -
Nov-28 2021 MX$0.00018708 MX$0.00018655 MX$0.00022133 MX$0.0002209 MX$255 -
Nov-27 2021 MX$0.00022098 MX$0.00022087 MX$0.00034085 MX$0.00034021 MX$356 -
Nov-26 2021 MX$0.0003401 MX$0.00032242 MX$0.00034243 MX$0.00032324 MX$917 -
Nov-24 2021 MX$0.00035688 MX$0.00035619 MX$0.00035731 MX$0.0003568 MX$17 -
Nov-23 2021 MX$0.00035663 MX$0.00035495 MX$0.00035774 MX$0.00035683 MX$17 -
Nov-22 2021 MX$0.00035716 MX$0.00035546 MX$0.00035907 MX$0.00035734 - -
Nov-21 2021 MX$0.0003585 MX$0.00035627 MX$0.0003585 MX$0.00035702 MX$34 -
Nov-20 2021 MX$0.00035696 MX$0.00035523 MX$0.00035755 MX$0.00035682 MX$119 -
Nov-19 2021 MX$0.00035673 MX$0.0003564 MX$0.00068303 MX$0.00067913 MX$917 -
Nov-18 2021 MX$0.00068113 MX$0.00060988 MX$0.00071486 MX$0.00069662 MX$4,311 -
Nov-17 2021 MX$0.00071363 MX$0.00066208 MX$0.00071691 MX$0.00069796 MX$23,269 -
Nov-16 2021 MX$0.00071442 MX$0.00066215 MX$0.00072053 MX$0.00069718 MX$22,471 -

Historical and market price analysis of IZIChain (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 817 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.