Market Cap CA$3.35T 4.86%
Volume 24h CA$200.92B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
IZIChain IZI

IZIChain (IZI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2021 CA$0.00001232 CA$0.00001094 CA$0.00001369 CA$0.00001368 CA$12 -
Nov-30 2021 CA$0.00001369 CA$0.00001355 CA$0.00001373 CA$0.00001368 CA$27 -
Nov-29 2021 CA$0.00001507 CA$0.00001505 CA$0.00001512 CA$0.00001507 - -
Nov-28 2021 CA$0.00001507 CA$0.00001503 CA$0.00001783 CA$0.0000178 CA$21 -
Nov-27 2021 CA$0.00001781 CA$0.0000178 CA$0.00002747 CA$0.00002742 CA$29 -
Nov-26 2021 CA$0.00002741 CA$0.00002598 CA$0.0000276 CA$0.00002605 CA$74 -
Nov-24 2021 CA$0.00002876 CA$0.0000287 CA$0.0000288 CA$0.00002875 CA$1 -
Nov-23 2021 CA$0.00002874 CA$0.0000286 CA$0.00002883 CA$0.00002876 CA$1 -
Nov-22 2021 CA$0.00002878 CA$0.00002865 CA$0.00002894 CA$0.0000288 - -
Nov-21 2021 CA$0.00002889 CA$0.00002871 CA$0.00002889 CA$0.00002877 CA$3 -
Nov-20 2021 CA$0.00002877 CA$0.00002863 CA$0.00002881 CA$0.00002876 CA$10 -
Nov-19 2021 CA$0.00002875 CA$0.00002872 CA$0.00005505 CA$0.00005473 CA$74 -
Nov-18 2021 CA$0.00005489 CA$0.00004915 CA$0.00005761 CA$0.00005614 CA$347 -
Nov-17 2021 CA$0.00005751 CA$0.00005336 CA$0.00005778 CA$0.00005625 CA$1,876 -
Nov-16 2021 CA$0.00005758 CA$0.00005337 CA$0.00005807 CA$0.00005619 CA$1,811 -

Historical and market price analysis of IZIChain (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 817 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.