Market Cap Tk269.52T 5.39%
Volume 24h Tk16.31T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
IZIChain IZI

IZIChain (IZI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2021 Tk0.00098863 Tk0.00087796 Tk0.00109859 Tk0.00109768 Tk987 -
Nov-30 2021 Tk0.00109821 Tk0.00108742 Tk0.00110141 Tk0.00109775 Tk2,194 -
Nov-29 2021 Tk0.00120863 Tk0.00120742 Tk0.00121269 Tk0.00120862 - -
Nov-28 2021 Tk0.00120931 Tk0.00120589 Tk0.0014307 Tk0.00142791 Tk1,646 -
Nov-27 2021 Tk0.00142844 Tk0.00142768 Tk0.00220328 Tk0.00219909 Tk2,304 -
Nov-26 2021 Tk0.00219841 Tk0.00208414 Tk0.00221344 Tk0.00208945 Tk5,924 -
Nov-24 2021 Tk0.00230688 Tk0.00230241 Tk0.00230966 Tk0.00230637 Tk110 -
Nov-23 2021 Tk0.00230524 Tk0.00229439 Tk0.00231243 Tk0.00230652 Tk110 -
Nov-22 2021 Tk0.00230871 Tk0.00229772 Tk0.00232105 Tk0.00230986 - -
Nov-21 2021 Tk0.00231737 Tk0.00230295 Tk0.00231737 Tk0.00230777 Tk219 -
Nov-20 2021 Tk0.0023074 Tk0.0022962 Tk0.00231117 Tk0.00230647 Tk768 -
Nov-19 2021 Tk0.00230588 Tk0.00230377 Tk0.00441508 Tk0.00438985 Tk5,924 -
Nov-18 2021 Tk0.00440278 Tk0.00394223 Tk0.00462083 Tk0.00450291 Tk27,866 -
Nov-17 2021 Tk0.00461286 Tk0.00427965 Tk0.00463407 Tk0.0045116 Tk150,410 -
Nov-16 2021 Tk0.004618 Tk0.00428014 Tk0.00465746 Tk0.00450656 Tk145,254 -

Historical and market price analysis of IZIChain (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 817 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.