Market Cap R45.34T 5.15%
Volume 24h R2.74T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
IZIChain IZI

IZIChain (IZI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2021 R0.00016679 R0.00014812 R0.00018534 R0.00018519 R167 -
Nov-30 2021 R0.00018528 R0.00018346 R0.00018582 R0.0001852 R370 -
Nov-29 2021 R0.0002039 R0.0002037 R0.00020459 R0.0002039 - -
Nov-28 2021 R0.00020402 R0.00020344 R0.00024137 R0.0002409 R278 -
Nov-27 2021 R0.00024099 R0.00024086 R0.00037171 R0.00037101 R389 -
Nov-26 2021 R0.00037089 R0.00035161 R0.00037343 R0.00035251 R999 -
Nov-24 2021 R0.00038919 R0.00038844 R0.00038966 R0.00038911 R19 -
Nov-23 2021 R0.00038892 R0.00038708 R0.00039013 R0.00038913 R19 -
Nov-22 2021 R0.0003895 R0.00038765 R0.00039158 R0.00038969 - -
Nov-21 2021 R0.00039096 R0.00038853 R0.00039096 R0.00038934 R37 -
Nov-20 2021 R0.00038928 R0.00038739 R0.00038992 R0.00038912 R130 -
Nov-19 2021 R0.00038902 R0.00038867 R0.00074487 R0.00074061 R999 -
Nov-18 2021 R0.00074279 R0.00066509 R0.00077958 R0.00075969 R4,701 -
Nov-17 2021 R0.00077824 R0.00072202 R0.00078182 R0.00076115 R25,376 -
Nov-16 2021 R0.0007791 R0.0007221 R0.00078576 R0.0007603 R24,506 -

Historical and market price analysis of IZIChain (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 817 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.