Market Cap CN¥17.81T 4.86%
Volume 24h CN¥1.08T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
IZIChain IZI

IZIChain (IZI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2021 CN¥0.00006521 CN¥0.00005791 CN¥0.00007247 CN¥0.00007241 CN¥65 -
Nov-30 2021 CN¥0.00007244 CN¥0.00007173 CN¥0.00007265 CN¥0.00007241 CN¥145 -
Nov-29 2021 CN¥0.00007973 CN¥0.00007965 CN¥0.00007999 CN¥0.00007973 - -
Nov-28 2021 CN¥0.00007977 CN¥0.00007955 CN¥0.00009438 CN¥0.00009419 CN¥109 -
Nov-27 2021 CN¥0.00009423 CN¥0.00009418 CN¥0.00014534 CN¥0.00014507 CN¥152 -
Nov-26 2021 CN¥0.00014502 CN¥0.00013748 CN¥0.00014601 CN¥0.00013783 CN¥391 -
Nov-24 2021 CN¥0.00015218 CN¥0.00015188 CN¥0.00015236 CN¥0.00015214 CN¥7 -
Nov-23 2021 CN¥0.00015207 CN¥0.00015135 CN¥0.00015254 CN¥0.00015215 CN¥7 -
Nov-22 2021 CN¥0.0001523 CN¥0.00015157 CN¥0.00015311 CN¥0.00015237 - -
Nov-21 2021 CN¥0.00015287 CN¥0.00015192 CN¥0.00015287 CN¥0.00015224 CN¥14 -
Nov-20 2021 CN¥0.00015221 CN¥0.00015147 CN¥0.00015246 CN¥0.00015215 CN¥51 -
Nov-19 2021 CN¥0.00015211 CN¥0.00015197 CN¥0.00029125 CN¥0.00028959 CN¥391 -
Nov-18 2021 CN¥0.00029044 CN¥0.00026006 CN¥0.00030483 CN¥0.00029705 CN¥1,838 -
Nov-17 2021 CN¥0.0003043 CN¥0.00028232 CN¥0.0003057 CN¥0.00029762 CN¥9,922 -
Nov-16 2021 CN¥0.00030464 CN¥0.00028235 CN¥0.00030724 CN¥0.00029729 CN¥9,582 -

Historical and market price analysis of IZIChain (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 817 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.