Market Cap zł9.85T 4.68%
Volume 24h zł596.02B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
IZIChain IZI

IZIChain (IZI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2021 zł0.00003623 zł0.00003217 zł0.00004026 zł0.00004022 zł36 -
Nov-30 2021 zł0.00004024 zł0.00003985 zł0.00004036 zł0.00004022 zł80 -
Nov-29 2021 zł0.00004429 zł0.00004424 zł0.00004444 zł0.00004429 - -
Nov-28 2021 zł0.00004431 zł0.00004419 zł0.00005243 zł0.00005232 zł60 -
Nov-27 2021 zł0.00005234 zł0.00005232 zł0.00008074 zł0.00008059 zł84 -
Nov-26 2021 zł0.00008056 zł0.00007637 zł0.00008111 zł0.00007657 zł217 -
Nov-24 2021 zł0.00008454 zł0.00008437 zł0.00008464 zł0.00008452 zł4 -
Nov-23 2021 zł0.00008448 zł0.00008408 zł0.00008474 zł0.00008452 zł4 -
Nov-22 2021 zł0.0000846 zł0.0000842 zł0.00008506 zł0.00008465 - -
Nov-21 2021 zł0.00008492 zł0.00008439 zł0.00008492 zł0.00008457 zł8 -
Nov-20 2021 zł0.00008455 zł0.00008414 zł0.00008469 zł0.00008452 zł28 -
Nov-19 2021 zł0.0000845 zł0.00008442 zł0.0001618 zł0.00016087 zł217 -
Nov-18 2021 zł0.00016134 zł0.00014447 zł0.00016934 zł0.00016501 zł1,021 -
Nov-17 2021 zł0.00016904 zł0.00015683 zł0.00016982 zł0.00016533 zł5,512 -
Nov-16 2021 zł0.00016923 zł0.00015685 zł0.00017068 zł0.00016515 zł5,323 -

Historical and market price analysis of IZIChain (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 817 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.