Market Cap NZ$4.02T 3.75%
Volume 24h NZ$243.35B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
IZIChain IZI

IZIChain (IZI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2021 NZ$0.00001498 NZ$0.00001331 NZ$0.00001665 NZ$0.00001664 NZ$15 -
Nov-30 2021 NZ$0.00001665 NZ$0.00001648 NZ$0.00001669 NZ$0.00001664 NZ$33 -
Nov-29 2021 NZ$0.00001832 NZ$0.0000183 NZ$0.00001838 NZ$0.00001832 - -
Nov-28 2021 NZ$0.00001833 NZ$0.00001828 NZ$0.00002169 NZ$0.00002164 NZ$25 -
Nov-27 2021 NZ$0.00002165 NZ$0.00002164 NZ$0.0000334 NZ$0.00003334 NZ$35 -
Nov-26 2021 NZ$0.00003333 NZ$0.00003159 NZ$0.00003355 NZ$0.00003167 NZ$90 -
Nov-24 2021 NZ$0.00003497 NZ$0.0000349 NZ$0.00003501 NZ$0.00003496 NZ$2 -
Nov-23 2021 NZ$0.00003495 NZ$0.00003478 NZ$0.00003506 NZ$0.00003497 NZ$2 -
Nov-22 2021 NZ$0.000035 NZ$0.00003483 NZ$0.00003519 NZ$0.00003502 - -
Nov-21 2021 NZ$0.00003513 NZ$0.00003491 NZ$0.00003513 NZ$0.00003498 NZ$3 -
Nov-20 2021 NZ$0.00003498 NZ$0.00003481 NZ$0.00003504 NZ$0.00003496 NZ$12 -
Nov-19 2021 NZ$0.00003496 NZ$0.00003492 NZ$0.00006693 NZ$0.00006655 NZ$90 -
Nov-18 2021 NZ$0.00006675 NZ$0.00005977 NZ$0.00007005 NZ$0.00006827 NZ$422 -
Nov-17 2021 NZ$0.00006993 NZ$0.00006488 NZ$0.00007025 NZ$0.0000684 NZ$2,280 -
Nov-16 2021 NZ$0.00007001 NZ$0.00006489 NZ$0.00007061 NZ$0.00006832 NZ$2,202 -

Historical and market price analysis of IZIChain (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 817 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.