Market Cap CHF2.18T 3.51%
Volume 24h CHF130.40B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 47 Seconds ago
IZIChain IZI

IZIChain (IZI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2021 CHF0.0000081557 CHF0.0000072427 CHF0.0000090628 CHF0.0000090553 CHF8 -
Nov-30 2021 CHF0.0000090597 CHF0.0000089707 CHF0.0000090861 CHF0.0000090559 CHF18 -
Nov-29 2021 CHF0.0000099706 CHF0.0000099606 CHF0.00001 CHF0.0000099705 - -
Nov-28 2021 CHF0.0000099762 CHF0.000009948 CHF0.0000118 CHF0.00001177 CHF14 -
Nov-27 2021 CHF0.00001178 CHF0.00001177 CHF0.00001817 CHF0.00001814 CHF19 -
Nov-26 2021 CHF0.00001813 CHF0.00001719 CHF0.00001825 CHF0.00001723 CHF49 -
Nov-24 2021 CHF0.00001903 CHF0.00001899 CHF0.00001905 CHF0.00001902 CHF1 -
Nov-23 2021 CHF0.00001901 CHF0.00001892 CHF0.00001907 CHF0.00001902 CHF1 -
Nov-22 2021 CHF0.00001904 CHF0.00001895 CHF0.00001914 CHF0.00001905 - -
Nov-21 2021 CHF0.00001911 CHF0.00001899 CHF0.00001911 CHF0.00001903 CHF2 -
Nov-20 2021 CHF0.00001903 CHF0.00001894 CHF0.00001906 CHF0.00001902 CHF6 -
Nov-19 2021 CHF0.00001902 CHF0.000019 CHF0.00003642 CHF0.00003621 CHF49 -
Nov-18 2021 CHF0.00003632 CHF0.00003252 CHF0.00003811 CHF0.00003714 CHF230 -
Nov-17 2021 CHF0.00003805 CHF0.0000353 CHF0.00003822 CHF0.00003721 CHF1,241 -
Nov-16 2021 CHF0.00003809 CHF0.0000353 CHF0.00003842 CHF0.00003717 CHF1,198 -

Historical and market price analysis of IZIChain (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 817 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.